نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1399/12/09  239.270  290.717 239.896 291.477 239.896 291.477
2 1399/12/07  235.404  286.458 239.532 291.482 239.532 291.482
3 1399/12/06  235.404  286.458 239.532 291.482 239.532 291.482
4 1399/12/05  232.649  279.558 240.203 291.206 240.203 291.206
5 1399/12/04  232.758  282.191 239.527 290.398 239.527 290.398
6 1399/12/03  239.976  290.942 238.039 288.594 238.039 288.594
7 1399/12/02  241.632  290.874 239.090 287.815 239.090 287.815
8 1399/11/30  241.632  292.177 238.529 288.425 238.529 288.425
9 1399/11/29  239.808  291.142 238.028 288.981 238.028 288.981
10 1399/11/28  239.808  291.024 236.035 286.445 236.035 286.445
11 1399/11/27  239.808  290.720 236.035 286.146 236.035 286.146
12 1399/11/26  239.808  290.720 234.290 284.030 234.290 284.030
13 1399/11/25  237.120  287.459 236.210 286.356 236.210 286.356
14 1399/11/23  231.361  279.468 233.107 281.577 233.107 281.577
15 1399/11/21  227.520  273.855 233.153 280.635 233.153 280.635
16 1399/11/20  237.520  274.274 235.318 283.674 235.318 283.674
17 1399/11/19  228.000  274.016 237.500 286.304 237.500 286.304
18 1399/11/18  228.000  274.016 237.500 285.433 237.500 285.433
19 1399/11/16  228.192  274.787 237.700 286.236 237.700 286.236
20 1399/11/15  229.152  276.784 238.700 288.317 238.700 288.317
21 1399/11/14  229.152  277.976 238.054 288.774 238.054 288.774
22 1399/11/13  229.632  278.930 236.067 286.746 236.067 286.746
23 1399/11/12  227.712  276.598 235.431 285.974 235.431 285.974
24 1399/11/11  222.816  269.489 232.100 280.718 232.100 280.718
25 1399/11/09  224.736  273.135 234.100 284.516 234.100 284.516
26 1399/11/08  220.032  266.895 229.200 278.016 229.200 278.016
27 1399/11/07  219.552  267.367 234.382 285.426 234.382 285.426
28 1399/11/06  215.328  262.371 233.403 284.395 233.403 284.395
29 1399/11/05  215.328  262.371 234.679 285.950 234.679 285.950
30 1399/11/04  217.440  263.742 237.558 288.144 237.558 288.144