نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1401/05/22  285.617  295.060 265.657 274.440 265.657 274.440
2 1401/05/21  285.617  295.060 265.657 274.440 265.657 274.440
3 1401/05/20  287.277  293.802 267.135 273.202 267.135 273.202
4 1401/05/19  288.139  294.090 266.888 272.400 266.888 272.400
5 1401/05/18  288.342  293.201 267.001 271.500 267.001 271.500
6 1401/05/17  288.342  293.201 267.001 271.500 267.001 271.500
7 1401/05/16  288.342  293.201 267.001 271.500 267.001 271.500
8 1401/05/15  288.136  292.202 266.600 270.362 266.600 270.362
9 1401/05/14  288.136  292.202 266.600 270.362 266.600 270.362
10 1401/05/13  287.501  293.082 265.998 271.162 265.998 271.162
11 1401/05/12  286.896  294.580 265.489 272.599 265.489 272.599
12 1401/05/11  287.092  293.520 266.131 272.090 266.131 272.090
13 1401/05/10  286.465  292.920 264.823 270.790 264.823 270.790
14 1401/05/09  286.260  292.020 265.190 270.526 265.190 270.526
15 1401/05/08  285.792  289.002 265.460 268.442 265.460 268.442
16 1401/05/07  285.792  289.002 265.460 268.442 265.460 268.442
17 1401/05/06  285.154  288.499 266.424 269.550 266.424 269.550
18 1401/05/05  284.829  290.751 264.993 270.503 264.993 270.503
19 1401/05/04  284.336  290.271 264.529 270.050 264.529 270.050
20 1401/05/03  283.667  289.761 263.872 269.540 263.872 269.540
21 1401/05/02  283.519  289.902 263.724 269.661 263.724 269.661
22 1401/05/01  283.081  289.139 263.177 268.809 263.177 268.809
23 1401/04/31  271.758  277.573 263.177 268.809 263.177 268.809
24 1401/04/30  270.876  277.333 262.321 268.575 262.321 268.575
25 1401/04/29  271.005  275.414 262.559 266.831 262.559 266.831
26 1401/04/28  272.215  274.570 263.123 265.400 263.123 265.400
27 1401/04/27  272.215  274.570 263.123 265.400 263.123 265.400
28 1401/04/26  272.017  274.549 263.447 265.900 263.447 265.900
29 1401/04/25  271.162  273.331 262.787 264.890 262.787 264.890
30 1401/04/24  271.162  273.331 262.787 264.890 262.787 264.890