نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1400/09/17  266.328  300.480 239.366 270.060 239.366 270.060
2 1400/09/16  260.708  294.887 236.721 267.756 236.721 267.756
3 1400/09/15  265.670  300.577 236.073 267.091 236.073 267.091
4 1400/09/14  257.791  291.479 236.236 267.108 236.236 267.108
5 1400/09/13  253.427  287.014 234.894 266.025 234.894 266.025
6 1400/09/12  253.427  287.014 234.894 266.025 234.894 266.025
7 1400/09/11  252.397  284.902 235.399 265.714 235.399 265.714
8 1400/09/10  255.696  287.955 236.141 265.933 236.141 265.933
9 1400/09/09  251.768  284.946 235.176 266.168 235.176 266.168
10 1400/09/08  259.836  294.137 234.809 265.807 234.809 265.807
11 1400/09/07  264.150  298.546 235.250 265.882 235.250 265.882
12 1400/09/06  263.630  295.130 238.013 266.451 238.013 266.451
13 1400/09/05  263.630  295.130 238.013 266.451 238.013 266.451
14 1400/09/04  256.171  288.534 236.356 266.215 236.356 266.215
15 1400/09/03  256.459  288.789 237.128 267.021 237.128 267.021
16 1400/09/02  255.942  288.749 236.041 266.297 236.041 266.297
17 1400/09/01  256.757  289.676 236.321 266.620 236.321 266.620
18 1400/08/30  257.206  291.052 236.156 267.232 236.156 267.232
19 1400/08/29  256.649  290.448 236.659 267.825 236.659 267.825
20 1400/08/28  256.649  290.448 236.659 267.825 236.659 267.825
21 1400/08/27  259.380  293.964 235.818 267.260 235.818 267.260
22 1400/08/26  259.593  296.409 234.494 267.750 234.494 267.750
23 1400/08/25  263.240  301.262 234.400 268.257 234.400 268.257
24 1400/08/24  265.991  304.358 234.489 268.312 234.489 268.312
25 1400/08/23  266.172  304.606 235.034 268.971 235.034 268.971
26 1400/08/22  262.370  302.227 233.614 269.103 233.614 269.103
27 1400/08/21  262.370  302.227 233.614 269.103 233.614 269.103
28 1400/08/20  260.256  301.541 231.847 268.625 231.847 268.625
29 1400/08/19  260.397  301.824 231.906 268.800 231.906 268.800
30 1400/08/18  257.316  297.528 232.574 268.919 232.574 268.919