نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1400/02/18  201.484  241.823 209.879 251.899 209.879 251.899
2 1400/02/17  201.484  241.823 209.879 251.899 209.879 209.879
3 1400/02/16  208.159  250.069 216.832 260.489 216.832 260.489
4 1400/02/15  209.303  251.591 218.024 262.074 218.024 262.074
5 1400/02/14  209.303  251.591 218.024 262.074 218.024 262.074
6 1400/02/13  210.402  253.194 219.169 263.744 219.169 263.744
7 1400/02/12  219.919  264.646 229.082 275.673 229.082 275.673
8 1400/02/11  223.078  269.959 229.276 277.459 229.276 277.459
9 1400/02/10  223.078  269.959 229.276 277.459 229.276 277.459
10 1400/02/09  223.078  269.460 230.565 278.505 230.565 278.505
11 1400/02/08  223.678  270.212 230.699 278.694 230.699 278.694
12 1400/02/07  224.005  270.881 230.441 278.664 230.441 278.664
13 1400/02/06  224.005  269.109 232.176 278.925 232.176 278.925
14 1400/02/05  224.005  269.109 232.546 279.370 232.546 279.370
15 1400/02/04  224.350  269.964 232.474 279.739 232.474 279.739
16 1400/02/03  224.350  269.964 232.474 279.739 232.474 279.739
17 1400/02/02  224.350  270.170 233.131 280.744 233.131 280.744
18 1400/02/01  255.054  270.733 233.264 280.610 233.264 280.610
19 1400/01/31  228.990  274.405 234.799 281.367 234.799 281.367
20 1400/01/30  229.258  274.635 233.197 279.354 233.197 279.354
21 1400/01/29  230.350  275.808 232.460 278.334 232.460 278.334
22 1400/01/28  230.321  275.773 232.833 278.781 232.833 278.781
23 1400/01/27  230.321  275.773 232.833 278.781 232.833 278.781
24 1400/01/26  231.489  276.305 232.710 277.763 232.710 277.763
25 1400/01/25  231.212  275.300 234.039 278.666 234.039 278.666
26 1400/01/24  233.477  277.808 232.872 277.088 232.872 277.088
27 1400/01/23  233.166  277.840 231.682 276.073 231.682 276.073
28 1400/01/22  232.247  276.746 231.645 276.029 231.645 276.029
29 1400/01/21  233.167  276.793 234.620 278.518 234.620 278.518
30 1400/01/20  233.167  276.793 234.620 278.518 234.620 278.518