نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1401/09/08  290.674  302.142 279.755 290.792 279.755 290.792
2 1401/09/07  290.672  302.610 279.424 290.900 279.424 290.900
3 1401/09/06  290.673  302.350 279.453 290.679 279.453 290.679
4 1401/09/05  290.666  301.180 279.577 289.690 279.577 289.690
5 1401/09/04  290.666  301.180 279.577 289.690 279.577 289.690
6 1401/09/03  290.673  298.629 279.080 286.719 279.080 286.719
7 1401/09/02  290.524  297.340 279.346 285.900 279.346 285.900
8 1401/09/01  290.301  299.379 279.295 288.029 279.295 288.029
9 1401/08/30  290.204  299.831 279.064 288.321 279.064 288.321
10 1401/08/29  290.098  300.200 277.729 287.400 277.729 287.400
11 1401/08/28  290.004  301.442 278.314 289.291 278.314 289.291
12 1401/08/27  290.004  301.442 278.314 289.291 278.314 289.291
13 1401/08/26  289.901  300.651 279.025 289.372 279.025 289.372
14 1401/08/25  289.802  299.372 278.302 287.492 278.302 287.492
15 1401/08/24  289.704  299.862 278.420 288.182 278.420 288.182
16 1401/08/23  289.398  299.880 277.741 287.801 277.741 287.801
17 1401/08/22  289.300  298.989 276.528 285.789 276.528 285.789
18 1401/08/21  289.196  290.269 277.300 278.329 277.300 278.329
19 1401/08/20  289.196  290.269 277.300 278.329 277.300 278.329
20 1401/08/19  289.096  291.629 276.883 279.309 276.883 279.309
21 1401/08/18  289.088  289.019 276.805 276.739 276.805 276.739
22 1401/08/17  289.236  288.161 276.398 275.370 276.398 275.370
23 1401/08/16  289.136  288.232 274.430 273.572 274.430 273.572
24 1401/08/15  288.705  285.680 273.981 271.110 273.981 271.110
25 1401/08/14  288.753  285.040 274.398 270.870 274.398 270.870
26 1401/08/13  288.753  285.040 274.398 270.870 274.398 270.870
27 1401/08/12  288.445  284.771 274.396 270.901 274.396 270.901
28 1401/08/11  288.402  285.011 274.094 270.871 274.094 270.871
29 1401/08/10  288.234  286.819 274.085 272.740 274.085 272.740
30 1401/08/09  288.193  287.162 274.514 273.532 274.514 273.532